Ηλεκτρονικό Φόρουμ
Εντοπιστής δείκτη
  • Bitcoin 3628.6 (0.07%) 2.5
  • Brent Oil 66.31 (0%) 0
  • Gold 1,321.41 (0%) 0
  • USD/JPY 110.51 (0%) 0
  • GBP/USD 1.2899 (0%) 0
  • EUR/USD 1.1298 (0%) 0
  • Dow 25,883 (0%) 0
  • Nasdaq 7,472 (0%) 0
  • S&P 500 2,776 (0%) 0

Νόμισμα

Τιμή Αλλαγή Ανοιξε Χαμηλή Υψηλή χρόνος
Coca Cola HBC AG 29 (0.21%) 0.06 28.72 28.72 29.21 2019/02/15 - 22:35
Mermeren Kombinat AD Prilep 50.2 (2.45%) 1.2 50.4 50.2 50.4 2019/02/15 - 19:35
Hellenic Telec 10.55 (0.96%) 0.1 10.51 10.51 10.56 2019/02/15 - 19:35
OPAP SA 8.9 (0%) 0 8.855 8.855 8.935 2019/02/15 - 22:35
Alpha Bank 1.04 (1.96%) 0.02 1.016 1.016 1.04 2019/02/15 - 22:35
National Bank of Greece 1.115 (3.24%) 0.035 1.085 1.085 1.115 2019/02/15 - 22:35
Hellenic Petroleum 7.83 (0.26%) 0.02 7.87 7.81 7.87 2019/02/15 - 19:35
Motor Oil 21.1 (0.96%) 0.2 20.95 20.75 21.1 2019/02/15 - 22:35
Eurobank Ergasias 0.5395 (1.02%) 0.0055 0.5455 0.5395 0.5455 2019/02/15 - 22:35
Jumbo 14.78 (1.49%) 0.22 15.02 14.78 15.02 2019/02/15 - 19:35

Stock Market

  • τελευταίος : 655.10
  • Υψηλή : 655.10
  • Χαμηλή : 655.10
  • Μέγιστη διακύμανση : -
  • Μέγιστη διακύμανση% : -
  • Ανοιξε : 655.10
  • χρόνος : 01:00
  • Εχθές : -
  • Αλλαγή % : -
  • Αλλαγή : -

Currency

  • τελευταίος : 1.13
  • Υψηλή : 1.13
  • Χαμηλή : 1.13
  • Μέγιστη διακύμανση : -
  • Μέγιστη διακύμανση% : -
  • Ανοιξε : 1.13
  • χρόνος : 02:05
  • Εχθές : -
  • Αλλαγή % : -
  • Αλλαγή : -

Athens General

  • τελευταίος : 655.1
  • Υψηλή : 655.1
  • Χαμηλή : 652.81
  • Μέγιστη διακύμανση : -
  • Μέγιστη διακύμανση% : -
  • Ανοιξε : -
  • χρόνος : 19:35:28
  • Εχθές : 655.1
  • Αλλαγή % : 0%
  • Αλλαγή : 0

Government Bond 10Y

  • τελευταίος : 3.82
  • Υψηλή : 3.82
  • Χαμηλή : 3.82
  • Μέγιστη διακύμανση : -
  • Μέγιστη διακύμανση% : -
  • Ανοιξε : 3.82
  • χρόνος : 01:00
  • Εχθές : -
  • Αλλαγή % : -
  • Αλλαγή : -

Νέα

Οικονομικό ημερολόγιο

(2019-02-18)
Πραγματικός Πρόβλεψη
03:20
JP
Machinery Orders MoM
- -0.6%
03:20
JP
Machinery Orders YoY
- -0.6%
15:00
BR
IBC-BR Economic Activity
- 0.6%
15:30
BR
Net Payrolls
- -
16:30
RU
GDP YoY
- -
16:30
RU
PPI MoM
- -
16:30
RU
PPI YoY
- -
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
10:30
ID
Loan Growth YoY
- -
12:30
CN
Vehicle Sales YoY
- -
14:30
DE
Bundesbank Monthly Report
- -
19:45
EA
ECB Enria Speech
- -
Οικονομικό ημερολόγιο (2019-02-19) Πραγματικός Πρόβλεψη
00:30
KR
Import Prices YoY
- -
00:30
KR
Export Prices YoY
- -
02:30
JP
Reuters Tankan Index
- -
04:00
AU
RBA Meeting Minutes
- -
10:30
FI
Inflation Rate YoY
- -
10:30
FI
Inflation Rate MoM
- -
12:00
SE
CPIF MoM
- -
12:00
SE
CPIF YoY
- -
12:00
SE
Inflation Rate YoY
- -
12:00
SE
Inflation Rate MoM
- -
12:30
EA
Current Account
- €32.2B
12:30
IT
Industrial Sales YoY
- -
12:30
IT
Industrial Orders MoM
- 1.1%
12:30
IT
Industrial Sales MoM
- -
12:30
IT
Industrial Orders YoY
- -
12:30
PL
Employment Growth YoY
- -
12:30
PL
Corporate Sector Wages YoY
- -
13:00
GB
Claimant Count Change
- -
13:00
GB
Employment Change
- -
13:00
GB
Labour Productivity QoQ Prel
- -
13:00
GB
Unemployment Rate
- 4%
13:00
GB
Average Earnings excl. Bonus
- 3.1%
13:00
GB
Average Earnings incl. Bonus
- 3%
13:10
SK
Unemployment Rate
- 5%
13:10
ES
3-Month Letras Auction
- -
13:30
BG
Current Account
- € -350M
13:30
EA
Construction Output YoY
- 2.5%
13:30
EA
ZEW Economic Sentiment Index
- -
13:30
DE
ZEW Current Conditions
- -
13:30
DE
ZEW Economic Sentiment Index
- -17
13:30
IT
Current Account
- €3760M
14:30
PT
PPI MoM
- -
14:30
PT
PPI YoY
- -
15:30
SK
Current Account
- € -300M
16:30
RU
Retail Sales YoY
- 1.5%
16:30
RU
Unemployment Rate
- 4.8%
16:30
RU
Real Wage Growth YoY
- 1%
18:30
US
NAHB Housing Market Index
- 54
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
17:20
US
Fed Mester Speech
- -
13:45
EA
ECB Guindos Speech
- -
Οικονομικό ημερολόγιο (2019-02-20) Πραγματικός Πρόβλεψη
03:20
JP
Balance of Trade
- -
03:20
JP
Exports YoY
- -
03:20
JP
Imports YoY
- -
04:00
AU
Westpac Leading Index MoM
- -
04:00
AU
Wage Price Index YoY
- 2.2%
04:00
AU
Wage Price Index QoQ
- -
09:00
NL
Consumer Confidence
- -
09:00
NL
Household Consumption YoY
- 1.1%
10:30
DK
Consumer Confidence
- -
10:30
DE
PPI MoM
- -
10:30
DE
PPI YoY
- -
10:30
TR
Consumer Confidence
- -
11:30
ZA
Core Inflation Rate YoY
- 4.1%
11:30
ZA
Inflation Rate YoY
- 4.9%
11:30
ZA
Inflation Rate MoM
- -
03:30
EA
ECB Non-Monetary Policy Meeting
- -
12:00
SE
Capacity Utilization QoQ
- 90.5%
12:30
GR
Current Account
- € -1.1B
12:30
IT
Construction Output YoY
- -
12:30
PL
Industrial Production YoY
- -
12:30
PL
PPI YoY
- -
13:30
LU
Unemployment Rate
- 5.3%
14:10
DE
5-Year Bobl Auction
- -
14:30
GB
CBI Industrial Trends Orders
- -
15:00
PT
Current Account
- € -160M
15:30
US
MBA Mortgage Applications
- -
15:30
US
MBA 30-Year Mortgage Rate
- -
17:25
US
Redbook YoY
- -
17:25
US
Redbook MoM
- -
17:30
BE
Consumer Confidence
- -
17:30
BR
Business Confidence
- 64.0
18:00
TR
Central Government Debt
- -
18:30
EA
Consumer Confidence Flash
- -8.2
10:30
DE
Bundesbank Wuermeling Speech
- -
20:45
AR
Leading Indicator MoM
- -1.3%
22:30
US
FOMC Minutes
- -
10:30
EA
ECB Praet Speech
- -
Οικονομικό ημερολόγιο (2019-02-21) Πραγματικός Πρόβλεψη
01:00
US
API Crude Oil Stock Change
- -
01:30
AU
CommBank Australia Composite PMI Flash
- -
01:30
AU
CommBank Australia Services PMI Flash
- -
01:30
AU
CommBank Australia Manufacturing PMI Flash
- -
03:20
JP
Foreign Bond Investment
- -
03:20
JP
Stock Investment by Foreigners
- -
04:00
AU
Employment Change
- -
04:00
AU
Full Time Employment Chg
- -
04:00
AU
Participation Rate
- -
04:00
AU
Part Time Employment Chg
- -
04:00
AU
Unemployment Rate
- 5.30%
04:00
JP
Nikkei Manufacturing PMI Flash
- 51.8
08:00
JP
All Industry Activity Index MoM
- -
09:00
NL
Unemployment Rate
- 3.90%
10:30
DE
Harmonised Inflation Rate YoY Final
- 1.7%
10:30
DE
Harmonised Inflation Rate MoM Final
- -1%
10:30
DE
Inflation Rate YoY Final
- 1.4%
10:30
DE
Inflation Rate MoM Final
- -0.8%
10:30
ID
Deposit Facility Rate
- -
10:30
ID
Interest Rate Decision
- -
10:30
ID
Lending Facility Rate
- -
11:15
FR
Business Confidence
- -
11:15
FR
Harmonised Inflation Rate MoM Final
- -0.6%
11:15
FR
Harmonised Inflation Rate YoY Final
- 1.4%
11:15
FR
Inflation Rate YoY Final
- 1.2%
11:15
FR
Inflation Rate MoM Final
- -0.5%
11:30
HU
Gross Wage YoY
- 10.3%
11:30
ES
Industrial Orders YoY
- 4%
11:45
FR
Markit Composite PMI Flash
- -
11:45
FR
Markit Manufacturing PMI Flash
- -
11:45
FR
Markit Services PMI Flash
- -
12:00
DE
Markit Composite PMI Flash
- -
12:00
DE
Markit Manufacturing PMI Flash
- -
12:00
DE
Markit Services PMI Flash
- -
12:30
EA
Markit Composite PMI Flash
- -
12:30
EA
Markit Manufacturing PMI Flash
- -
12:30
EA
Markit Services PMI Flash
- -
12:30
IT
Harmonised Inflation Rate YoY Final
- 0.9%
12:30
IT
Harmonised Inflation Rate MoM Final
- -1.7%
12:30
IT
Inflation Rate YoY Final
- 0.9%
12:30
IT
Inflation Rate MoM Final
- 0.1%
12:30
PL
Retail Sales YoY
- -
12:30
ES
Balance of Trade
- €-2.1B
13:00
SI
PPI YoY
- 1%
13:00
GB
Public Sector Net Borrowing
- £10.5B
13:10
ES
3-Year Bonos Auction
- -
13:10
ES
5-Year Bonos Auction
- -
13:10
ES
10-Year Obligacion Auction
- -
13:30
FR
5-Year BTAN Auction
- -
13:30
FR
3-Year BTAN Auction
- -
13:30
MT
Inflation Rate YoY
- -
13:30
SI
Unemployment Rate
- 8%
14:30
LV
PPI MoM
- 0.6%
14:30
LV
PPI YoY
- 5%
15:30
BR
IPCA mid-month CPI MoM
- -
15:30
BR
IPCA mid-month CPI YoY
- -
17:00
CA
Wholesale Sales MoM
- -
17:00
US
Durable Goods Orders ex Defense MoM
- 2%
17:00
US
Durable Goods Orders Ex Transp MoM
- 0.7%
17:00
US
Durable Goods Orders MoM
- 2.5%
17:00
US
Philadelphia Fed Manufacturing Index
- 12
17:00
US
Continuing Jobless Claims
- -
17:00
US
Initial Jobless Claims
- -
18:15
US
Markit Manufacturing PMI Flash
- 53
18:15
US
Markit Composite PMI Flash
- -
18:15
US
Markit Services PMI Flash
- 53
18:30
AR
Consumer Confidence
- -
18:30
MX
Monetary Policy Meeting Minutes
- -
18:30
US
Existing Home Sales MoM
- 1.2%
18:30
US
Existing Home Sales
- 5.1M
18:30
US
CB Leading Index MoM
- -
19:00
US
EIA Natural Gas Stocks Change
- -
19:30
US
EIA Gasoline Stocks Change
- -
19:30
US
EIA Crude Oil Stocks Change
- -
20:00
US
4-Week Bill Auction
- -
22:30
AR
Balance of Trade
- -
17:00
CA
ADP Employment Change
- -3K
16:20
US
Fed Bostic Speech
- -
15:30
GB
BoE Haldane Speech
- -
21:20
CA
BoC Gov Poloz Speech
- -
16:00
EA
ECB Monetary Policy Meeting Accounts
- -
03:30
FR
Finance Summit 2019
- -
11:30
EA
ECB Praet Speech
- -
17:00
EA
ECB Praet Speech
- -
Οικονομικό ημερολόγιο (2019-02-22) Πραγματικός Πρόβλεψη
00:30
KR
PPI YoY
- -
00:30
KR
PPI MoM
- -
03:00
JP
Core Inflation Rate YoY
- 0.8%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- -
03:00
JP
Inflation Rate YoY
- 0.5%
03:00
JP
Inflation Rate MoM
- -
05:00
CN
House Price Index YoY
- 9.4%
10:30
DE
GDP Growth Rate YoY Final
- 0.9%
10:30
DE
GDP Growth Rate QoQ Final
- 0.2%
10:30
LT
Industrial Production YoY
- -
10:30
LT
Industrial Production MoM
- -
10:30
TR
Business Confidence
- -
10:30
TR
Capacity Utilization
- -
11:30
AT
Harmonised Inflation Rate MoM
- -
11:30
AT
Harmonised Inflation Rate YoY
- -
11:30
AT
Inflation Rate YoY
- -
11:30
AT
Inflation Rate MoM
- -
11:30
SK
Harmonised Inflation Rate YoY
- 2.2%
11:30
SK
Harmonised Inflation Rate MoM
- 1%
12:30
DE
Ifo Business Climate
- 98.5
12:30
DE
Ifo Current Conditions
- -
12:30
DE
Ifo Expectations
- -
13:00
SI
Business Confidence
- 7
13:00
SI
Consumer Confidence
- -
13:30
HR
Inflation Rate YoY
- -
13:30
HR
Inflation Rate MoM
- -
13:30
CY
Harmonised Inflation Rate YoY
- -
13:30
EA
Core Inflation Rate YoY Final
- 1.1%
13:30
EA
Inflation Rate YoY Final
- 1.4%
13:30
EA
Inflation Rate MoM
- -
14:30
IE
Wholesale Prices MoM
- -
14:30
IE
Wholesale Prices YoY
- -
14:30
LV
Unemployment Rate
- 8.10%
14:30
GB
CBI Distributive Trades
- -
15:00
IN
Foreign Exchange Reserves
- -
16:30
PL
M3 Money Supply YoY
- -
17:00
CA
Retail Sales MoM
- -
17:00
CA
Retail Sales YoY
- -
17:00
CA
Retail Sales Ex Autos MoM
- -
17:30
BE
Business Confidence
- -
17:30
MX
Mid-month Core Inflation Rate MoM
- -
17:30
MX
Mid-month Inflation Rate YoY
- -
17:30
MX
Mid-month Inflation Rate MoM
- -
19:30
CA
Budget Balance
- C$ -0.31B
21:30
US
Baker Hughes Oil Rig Count
- -
18:45
US
Fed Williams Speech
- -
20:30
US
Fed Clarida Speech
- -
22:00
US
Fed Quarles Speech
- -
02:00
AU
RBA Gov Lowe Speech
- -
22:00
US
Fed Bullard Speech
- -
22:00
US
Fed Clarida Speech
- -
22:00
US
Fed Harker Speech
- -
03:30
US
2019 US Monetary Policy Forum
- -
19:00
EA
ECB Draghi Speech
- -
Οικονομικό ημερολόγιο (2019-02-25) Πραγματικός Πρόβλεψη
08:30
JP
Coincident Index Final
- 102.3
08:30
JP
Leading Economic Index Final
- 97.9
10:30
DK
Retail Sales MoM
- -
10:30
DK
Retail Sales YoY
- -
10:30
FI
Export Prices YoY
- -
10:30
FI
Import Prices YoY
- -
10:30
FI
PPI YoY
- 4.2%
11:30
AT
Industrial Production YoY
- 4%
11:30
CZ
Business Confidence
- 95.3
11:30
CZ
Consumer Confidence
- -
11:30
CZ
PPI MoM
- -
11:30
CZ
PPI YoY
- -
11:30
ES
PPI YoY
- -
12:30
BE
Industrial Production YoY
- 3%
12:30
BE
Industrial Production MoM
- 0.5%
12:30
PL
Unemployment Rate
- 5.9%
13:30
CY
Retail Sales YoY
- 2.2%
13:30
LU
Balance of Trade
- € -0.62B
14:30
SA
Inflation Rate YoY
- 1.8%
17:00
BR
Current Account
- -
17:00
BR
Foreign Direct Investment
- -
17:00
US
Chicago Fed National Activity Index
- 0.11
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
17:30
MX
Economic Activity MoM
- -
17:30
MX
GDP Growth Rate QoQ Final
- 0.3%
17:30
MX
GDP Growth Rate YoY Final
- 1.8%
17:30
MX
Economic Activity YoY
- 2.2%
13:00
GB
UK Finance Mortgage Approvals
- 40.1K
18:30
MX
Current Account
- -2300
18:30
US
Wholesale Inventories MoM
- 0.3%
19:00
US
Dallas Fed Manufacturing Index
- 2
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
21:00
BR
Federal Tax Revenues
- -
21:30
US
2-Year Note Auction
- -
21:30
US
5-Year Note Auction
- -
23:30
AR
Retail Sales YoY
- 23.8%
Οικονομικό ημερολόγιο (2019-02-23) Πραγματικός Πρόβλεψη
02:00
US
Fed Williams Speech
- -
Οικονομικό ημερολόγιο (2019-02-26) Πραγματικός Πρόβλεψη
00:30
KR
Consumer Confidence
- -
10:30
FI
Unemployment Rate
- 8.50%
10:30
DE
GfK Consumer Confidence
- 10.5
11:15
FR
Consumer Confidence
- 91
12:30
AT
Bank Austria Manufacturing PMI
- -
13:00
HR
Unemployment Rate
- 9.9%
13:00
GB
BoE FPC Meeting
- -
13:30
MT
PPI YoY
- -
13:30
TR
Auto Production YoY
- -
14:10
DE
2-Year Schatz Auction
- -
14:15
IT
6-Month BOT Auction
- -
16:30
HU
Deposit Interest Rate
- -
16:30
HU
Interest Rate Decision
- 0.9%
17:00
BR
Bank Lending MoM
- -
17:00
US
Building Permits MoM
- -
17:00
US
Housing Starts MoM
- -
17:00
US
Housing Starts
- 1.330M
17:00
US
Building Permits
- 1.230M
17:25
US
Redbook MoM
- -
17:25
US
Redbook YoY
- -
17:30
MX
Retail Sales MoM
- -0.4%
17:30
MX
Retail Sales YoY
- 3.3%
17:30
US
House Price Index MoM
- 0.4%
17:30
US
S&P/Case-Shiller Home Price MoM
- -
17:30
US
S&P/Case-Shiller Home Price YoY
- -
18:30
US
Richmond Fed Manufacturing Index
- 1
18:30
US
CB Consumer Confidence
- -
20:00
US
52-Week Bill Auction
- -
21:30
US
7-Year Note Auction
- -
Οικονομικό ημερολόγιο (2019-02-27) Πραγματικός Πρόβλεψη
00:30
KR
Business Confidence
- -
01:00
US
API Crude Oil Stock Change
- -

Βασικά Μέταλλα

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Aluminium 1856.5 (0%) 0 1851.25 1874.25 15 February
Nickel (Τόνος) 12412.5 (0%) 0 12085 12422.5 15 February
Lead (Τόνος) 2076.75 (0%) 0 2027 2083.5 15 February
Zinc (Τόνος) 2663 (0%) 0 2581 2666.5 15 February
Copper (Τόνος) 6224.25 (0%) 0 6103.5 6225 15 February
Tin 21130 (0%) 0 20922.5 21182.5 22:30:26

Πολύτιμα μέταλλα

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Gold 1,321.41 (0%) 0 1,321.01 1,322.59 16 February
Silver 15.76 (0%) 0 15.74 15.77 16 February
Platinum 808.55 (0%) 0 807.65 809.50 16 February
Palladium 1,409.40 (0%) 0 1,408.00 1,411.10 16 February
Gold / Silver 83.85 (0%) 0 83.77 83.89 16 February
Gold / Platinum 1.64 (0%) 0 1.63 1.68 15 February

Εμπορεύματα

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Cotton 70.22 (0%) 0 69.71 70.5 15 February
Sugar 13.2 (0%) 0 12.66 13.2 15 February
Soybean 907.62 (0%) 0 901.88 908.62 15 February
Wheat 503.38 (0%) 0 499.88 508.75 15 February
Corn 374.88 (0%) 0 373.12 376.38 15 February
Rice 9.995 (0%) 0 10 9.998 22:49:49

Πετρέλαιο & Ενέργεια

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Crude Oil WTI 55.81 (0%) 0 55.69 55.81 16 February
Brent Oil 66.31 (0%) 0 66.25 66.39 16 February
OPEC Oil 64.28 (0%) 0 64.28 64.28 15 February
Gasoline 1.575 (0%) 0 1.5733 1.5765 16 February
Natural Gas 2.634 (0%) 0 2.625 2.634 16 February
Gas Oil 618.88 (0%) 0 618.63 619.13 16 February

S&P 500

2,776
Live Rate
0 (0%)
Αλλαγή
16 February 2019
χρόνος 00:54:12
39 (1.44%)
Αλλαγή / 3 μήνες
76 (2.67%)
Αλλαγή / 6 μήνες
35 (1.27%)
Ετήσια διακύμανση

Παγκόσμιους Δείκτες

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
S&P 500 2775.6 (0%) 0 2768.18 2775.68 00:54:12
Nasdaq 7,472 (0%) 0 7,456 7,472 16 February
Dow Jone 25,883 (0%) 0 25,800 25,884 16 February
Nikkei 225 20900.63 (0%) 0 20842.5 21139.71 12:05:13
DAX 11,300 (0%) 0 11,018 11,322 15 February
FTSE 7,237 (0%) 0 7,185 7,261 15 February

EUR/USD

1.1298
Live Rate
0 (0%)
Αλλαγή
16 February 2019
χρόνος 00:00:00
0 (1.02%)
Αλλαγή / 3 μήνες
0 (1.25%)
Αλλαγή / 6 μήνες
0 (8.94%)
Ετήσια διακύμανση

Forex

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
EUR/USD 1.1298 (0%) 0 1.1292 1.1303 16 February
GBP/USD 1.2899 (0%) 0 1.2888 1.2899 16 February
USD/CAD 1.3243 (0%) 0 1.3243 1.3257 16 February
USD/JPY 110.51 (0%) 0 110.41 110.51 16 February
USD/CHF 1.0055 (0%) 0 1.0047 1.0056 16 February
AUD/USD 0.7149 (0%) 0 0.7137 0.7149 16 February

Bitcoin

3,630
Live Rate
1 (0.03%)
Αλλαγή
17 February 2019
χρόνος 01:48:08
1,982 (35.32%)
Αλλαγή / 3 μήνες
2,862 (44.09%)
Αλλαγή / 6 μήνες
7,444 (67.22%)
Ετήσια διακύμανση

Crypto

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Bitcoin 3628.6 (0.07%) 2.5 3626.9 3636.2 01:46:03
Etherium 123.46 (0.03%) 0.04 123.39 123.97 01:47:08
Dash 80.62 (0.14%) 0.11 80.61 80.91 01:46:03
Ripple 0.30173 (0.21%) 0.0006 0.30167 0.30268 01:47:08
Litecoin 43.905 (0.37%) 0.164 43.787 44.078 01:47:08
Stellar 0.07806 (0.14%) 0.0001 0.07806 0.07827 01:47:08

USD/GBP

0.7756
Live Rate
0 (0%)
Αλλαγή
16 February 2019
χρόνος 01:32:11
0 (0.55%)
Αλλαγή / 3 μήνες
0 (1.16%)
Αλλαγή / 6 μήνες
0 (8.66%)
Ετήσια διακύμανση

Παγκόσμια νομίσματα

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
AED/GBP 0.2118 (0.47%) 0.001 0.2118 0.2127 23:57:14
AFN/GBP 0.0102 (0.99%) 0.0001 0.0102 0.0102 04:06:17
ALL/GBP 0.0069 (0%) 0 0.0069 0.0069 16:21:14
ANG/GBP 0.4221 (0.4%) 0.0017 0.4221 0.4222 16:24:19
ARS/GBP 0.0201 (1.99%) 0.0004 0.0201 0.0205 21:48:16
AUD/GBP 0.5537 (0%) 0 0.5537 0.5538 02:06:13

Nasdaq

7,472
Live Rate
0 (0%)
Αλλαγή
16 February 2019
χρόνος 00:33:12
225 (3.10%)
Αλλαγή / 3 μήνες
347 (4.43%)
Αλλαγή / 6 μήνες
214 (2.95%)
Ετήσια διακύμανση

Δείκτες

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Nasdaq 7472.41 (0%) 0 7455.86 7472.41 00:33:12
Dow 30 25883.25 (0%) 0 25799.81 25883.57 00:34:11
S&P 500 2775.6 (0%) 0 2768.18 2775.68 00:54:12
SmallCap 2000 1570.04 (0%) 0 1564.96 1570.04 00:33:12
S&P 500 VIX 14.91 (0%) 0 14.8 14.99 00:46:10
DJ Utility 738.52 (0%) 0 737.37 739.18 01:02:59

Bonds

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Japan 1M -0.135 (0%) 0 -0.135 -0.15 14:05:45
Japan 1Y -0.184 (0%) 0 -0.176 -0.185 22:04:06
Japan 2Y -0.171 (0%) 0 -0.168 -0.173 22:04:06
Japan 3M -0.21 (0%) 0 -0.21 -0.21 05:34:53
Japan 3Y -0.172 (0%) 0 -0.172 -0.172 00:05:17
Japan 7Y -0.167 (0%) 0 -0.167 -0.167 00:05:17

Παγκόσμια αποθέματα

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Apple 170.42 (0%) 0 170.42 170.42 01:34:13
Amazon.com 1607.95 (0%) 0 1607.95 1607.95 01:34:13
Alphabet A 1119.63 (0%) 0 1119.63 1119.63 01:34:13
Alphabet Inc C 1113.65 (0%) 0 1113.65 1113.65 01:34:13
Microsoft 108.22 (0%) 0 108.1 108.22 10:34:59
Facebook 162.5 (0%) 0 162.43 162.5 10:34:59

ETFs

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Bharat 22 ETF 33.13 (0%) 0 33 33.18 14:05:42
Goldman Sachs Nifty BeES 1127.84 (0%) 0 1115 1128.5 14:05:42
SBI Nifty 50 109.09 (0%) 0 108.29 109.25 13:35:12
SBI Gold 2987 (0%) 0 2970 2987.5 13:35:12
UTI Gold 2960.05 (0%) 0 2945.6 2962 14:05:42
UTI Gold 2960.05 (0%) 0 2945.6 2962 14:05:42

Κεφάλαια

Τιμή Αλλαγή Χαμηλή Υψηλή χρόνος
Russell Balanced Portfolio Super Suite 2.79 (0%) 0 2.79 2.79 16:05:18
AMP Capital Enhanced Index International Share 1.366 (0%) 0 1.366 1.366 10:04:56
AMP Capital Future Directions Balanced Fund - Cla 1.134 (0%) 0 1.134 1.134 10:04:56
AMP Capital Future Directions Balanced Fund 1.145 (0%) 0 1.145 1.145 10:04:56
CFS FC W Pen-FirstChoice W Moderate 2.572 (0%) 0 2.572 2.572 10:04:56
CFS FC W Pen-FirstChoice W Moderate 2.572 (0%) 0 2.572 2.572 10:04:56

Παγκόσμια οικονομία